Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 12:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0026.07. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 14:10:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:10:021411 250,00911 300,00711 500,00211 870,00111 872,0013 794,00514 100,00916 040,00100,0000,000
10.07.2026 14:09:481411 300,001211 500,00711 870,00611 872,00513 494,0013 794,00514 100,00916 040,00100,0000,000
10.07.2026 14:09:481411 300,001211 500,00711 870,00611 872,00513 494,0013 794,00514 100,00916 040,00100,0000,000
10.07.2026 14:09:191411 300,001211 500,00711 870,00611 872,00513 494,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:09:191411 300,001211 500,00711 870,00611 872,00513 494,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:09:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:09:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:09:181411 250,00911 300,00711 500,00211 870,00111 872,0013 840,00514 100,00916 040,00100,0000,000
10.07.2026 14:07:501411 300,001211 500,00711 870,00611 872,00513 540,0013 840,00514 100,00916 040,00100,0000,000
10.07.2026 14:07:471411 300,001211 500,00711 870,00611 872,00513 540,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:07:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:07:461411 250,00911 300,00711 500,00211 870,00111 872,0013 848,00514 100,00916 040,00100,0000,000
10.07.2026 14:07:461411 250,00911 300,00711 500,00211 870,00111 872,0013 848,00514 100,00916 040,00100,0000,000
10.07.2026 14:07:051411 300,001211 500,00711 870,00611 872,00513 548,0013 848,00514 100,00916 040,00100,0000,000
10.07.2026 14:07:031411 300,001211 500,00711 870,00611 872,00513 548,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:07:031411 300,001211 500,00711 870,00611 872,00513 548,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:07:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:07:021411 250,00911 300,00711 500,00211 870,00111 872,0013 842,00514 100,00916 040,00100,0000,000
10.07.2026 14:07:021411 250,00911 300,00711 500,00211 870,00111 872,0013 842,00514 100,00916 040,00100,0000,000
10.07.2026 14:06:191411 300,001211 500,00711 870,00611 872,00513 542,0013 842,00514 100,00916 040,00100,0000,000
10.07.2026 14:06:171411 300,001211 500,00711 870,00611 872,00513 542,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:06:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:06:171411 250,00911 300,00711 500,00211 870,00111 872,0013 846,00514 100,00916 040,00100,0000,000
10.07.2026 14:05:371411 300,001211 500,00711 870,00611 872,00513 546,0013 846,00514 100,00916 040,00100,0000,000
10.07.2026 14:05:341411 300,001211 500,00711 870,00611 872,00513 546,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:05:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:05:341411 250,00911 300,00711 500,00211 870,00111 872,0013 866,00514 100,00916 040,00100,0000,000
10.07.2026 14:05:341411 250,00911 300,00711 500,00211 870,00111 872,0013 866,00514 100,00916 040,00100,0000,000
10.07.2026 14:03:211411 300,001211 500,00711 870,00611 872,00513 566,0013 866,00514 100,00916 040,00100,0000,000
10.07.2026 14:03:181411 300,001211 500,00711 870,00611 872,00513 566,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:03:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:03:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:03:181411 250,00911 300,00711 500,00211 870,00111 872,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 14:03:041411 300,001211 500,00711 870,00611 872,00513 544,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 14:02:341411 300,001211 500,00711 870,00611 872,00513 544,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:02:341411 300,001211 500,00711 870,00611 872,00513 544,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:02:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:02:341411 250,00911 300,00711 500,00211 870,00111 872,0013 818,00514 100,00916 040,00100,0000,000
10.07.2026 14:02:341411 250,00911 300,00711 500,00211 870,00111 872,0013 818,00514 100,00916 040,00100,0000,000
10.07.2026 14:01:051411 300,001211 500,00711 870,00611 872,00513 518,0013 818,00514 100,00916 040,00100,0000,000
10.07.2026 14:01:031411 300,001211 500,00711 870,00611 872,00513 518,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:01:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:01:021411 250,00911 300,00711 500,00211 870,00111 872,0013 816,00514 100,00916 040,00100,0000,000
10.07.2026 14:01:021411 250,00911 300,00711 500,00211 870,00111 872,0013 816,00514 100,00916 040,00100,0000,000
10.07.2026 14:00:191411 300,001211 500,00711 870,00611 872,00513 516,0013 816,00514 100,00916 040,00100,0000,000
10.07.2026 14:00:171411 300,001211 500,00711 870,00611 872,00513 516,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:00:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:00:171411 250,00911 300,00711 500,00211 870,00111 872,0013 866,00514 100,00916 040,00100,0000,000
10.07.2026 13:56:351411 300,001211 500,00711 870,00611 872,00513 566,0013 866,00514 100,00916 040,00100,0000,000